0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 13.03.24 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 12.03.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 11.03.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 08.03.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 07.03.24 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 06.03.24 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 05.03.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 04.03.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 01.03.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 29.02.24 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 28.02.24 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 27.02.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 26.02.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 23.02.24 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 22.02.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 21.02.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 20.02.24 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 19.02.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 16.02.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 15.02.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 14.02.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 13.02.24 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 12.02.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 09.02.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
