BAY.LDSBK. MTH 24/28
WKN: BLB6J2 / ISIN: XS2782184902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.04.24 | 98,73 | 98,73 | 98,73 | 98,83 | 2000 |
| 25.04.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 24.04.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 23.04.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.04.24 | 98,88 | 98,88 | 98,88 | 98,97 | 20000 |
| 19.04.24 | 99,00 | 99,00 | 99,00 | 98,91 | 100000 |
| 18.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.04.24 | 99,11 | 99,11 | 99,11 | 99,14 | 15000 |
| 16.04.24 | 99,40 | 99,40 | 99,08 | 99,05 | 15000 |
| 15.04.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.04.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.04.24 | 99,70 | 99,70 | 99,70 | 99,60 | 10000 |
| 04.04.24 | 99,75 | 99,78 | 99,75 | 99,79 | 115000 |
| 03.04.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.04.24 | 99,68 | 99,68 | 99,68 | 99,64 | 20000 |
| 28.03.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 27.03.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.03.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.03.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 22.03.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
