NRW.BANK 24/28
WKN: NWB2TA / ISIN: DE000NWB2TA0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 25.04.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 24.04.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 23.04.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.04.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.04.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.04.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.04.24 | 99,11 | 99,11 | 99,11 | 99,13 | 5000 |
| 16.04.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.04.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.04.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.04.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.04.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.04.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.04.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.04.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.04.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.04.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.03.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.03.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.03.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 21.03.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
