UNGARN 24/29
WKN: A3LTSV / ISIN: XS2753429047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 99,00 | 99,15 | 99,00 | 99,08 | 22000 |
| 25.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.04.24 | 99,34 | 99,34 | 99,34 | 99,14 | 20000 |
| 23.04.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.04.24 | 99,23 | 99,23 | 99,23 | 99,17 | 2000 |
| 19.04.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.04.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.04.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.04.24 | 99,42 | 99,42 | 99,42 | 99,12 | 30000 |
| 15.04.24 | 99,70 | 99,70 | 99,48 | 99,44 | 31000 |
| 12.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.04.24 | 99,64 | 99,64 | 99,63 | 99,59 | 30000 |
| 10.04.24 | 100,05 | 100,05 | 99,80 | 99,75 | 105000 |
| 09.04.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 08.04.24 | 99,83 | 99,83 | 99,83 | 99,82 | 10000 |
| 05.04.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 04.04.24 | 99,91 | 99,91 | 99,91 | 99,82 | 5000 |
| 03.04.24 | 99,73 | 99,73 | 99,73 | 99,67 | 10000 |
| 02.04.24 | 100,00 | 100,00 | 100,00 | 99,82 | 15000 |
| 28.03.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 27.03.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 26.03.24 | 100,00 | 100,00 | 100,00 | 99,85 | 3000 |
| 25.03.24 | 99,95 | 100,00 | 99,95 | 99,87 | 55000 |
| 22.03.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.03.24 | 99,76 | 99,78 | 99,76 | 99,64 | 88000 |
