AG.FR LOCALE 24/34 MTN
WKN: A3LTE5 / ISIN: FR001400N9U7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 18.04.24 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 17.04.24 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 16.04.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.04.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 12.04.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 11.04.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 10.04.24 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 09.04.24 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 08.04.24 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 05.04.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 04.04.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 03.04.24 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 02.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.03.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.03.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.03.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 25.03.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 22.03.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 21.03.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 20.03.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 19.03.24 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 18.03.24 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 15.03.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 14.03.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
