SIEM.EN.FIN. 23/26
WKN: A3LFSG / ISIN: XS2601458602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 04.04.24 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 03.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 02.04.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 28.03.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.03.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.03.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.03.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 21.03.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 20.03.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.03.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 18.03.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 15.03.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 14.03.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.03.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.03.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.03.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.03.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.03.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.03.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.03.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.03.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.03.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 29.02.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
