ACT.LOG.SER. 23/43 MTN
WKN: A3LD5J / ISIN: FR001400FTI1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 18.04.24 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 17.04.24 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 16.04.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.04.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 11.04.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.04.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.04.24 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 08.04.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 05.04.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 04.04.24 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 03.04.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 02.04.24 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 28.03.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 27.03.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.03.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.03.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.03.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.03.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.03.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 19.03.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 18.03.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.03.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.03.24 | 100,58 | 100,58 | 100,58 | 100,58 | 0 |
