HYPO VORARL. 22/27 MTN
WKN: A3LAH1 / ISIN: AT0000A30ZH4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.04.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 18.04.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.04.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 16.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.04.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.04.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 05.04.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 04.04.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.04.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 02.04.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.03.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 27.03.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.03.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 25.03.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 22.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 21.03.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.03.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.03.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.03.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.03.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
