RCI BANQUE 22/28 MTN
WKN: A3K9J1 / ISIN: FR001400CRG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 23.04.24 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 22.04.24 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 19.04.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 18.04.24 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 17.04.24 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 16.04.24 | 103,98 | 103,98 | 103,98 | 103,69 | 20000 |
| 15.04.24 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 12.04.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.04.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 10.04.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 09.04.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.04.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 05.04.24 | 104,80 | 104,80 | 104,80 | 104,55 | 10000 |
| 04.04.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.04.24 | 104,59 | 104,59 | 104,59 | 104,33 | 20000 |
| 02.04.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 28.03.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.03.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.03.24 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 25.03.24 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 22.03.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.03.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 20.03.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.03.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
