SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 18.04.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 17.04.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 16.04.24 | 66,40 | 66,63 | 66,40 | 66,42 | 20000 |
| 15.04.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 12.04.24 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 11.04.24 | 67,58 | 67,58 | 67,58 | 67,14 | 15000 |
| 10.04.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 09.04.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 08.04.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 05.04.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 04.04.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 03.04.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 02.04.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 28.03.24 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 27.03.24 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 26.03.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 25.03.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 22.03.24 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 21.03.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 20.03.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 19.03.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 18.03.24 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 15.03.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 14.03.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
