HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 24.04.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 23.04.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 22.04.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 19.04.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 18.04.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 17.04.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 16.04.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 15.04.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 12.04.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 11.04.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 10.04.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 09.04.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 08.04.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 05.04.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 04.04.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 03.04.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 02.04.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 28.03.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 27.03.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 26.03.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 25.03.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 22.03.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.03.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 20.03.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
