SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.04.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.04.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.04.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.04.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.04.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 08.04.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.04.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.03.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 21.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.03.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 15.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
