DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.04.24 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 18.04.24 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 17.04.24 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 16.04.24 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 15.04.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 12.04.24 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 11.04.24 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 10.04.24 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 09.04.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 08.04.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 05.04.24 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 04.04.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 03.04.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 02.04.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 28.03.24 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 27.03.24 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 26.03.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 25.03.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 22.03.24 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 21.03.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 20.03.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 19.03.24 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 18.03.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 15.03.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
