VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.04.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.04.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 09.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.04.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.04.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.04.24 | 85,00 | 85,00 | 85,00 | 85,64 | 200000 |
| 28.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.03.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.03.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
