VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.04.24 | 85,66 | 85,66 | 85,45 | 85,85 | 110000 |
| 19.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 17.04.24 | 85,50 | 85,50 | 85,44 | 85,67 | 11000 |
| 16.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.04.24 | 85,82 | 85,82 | 85,82 | 85,87 | 30000 |
| 12.04.24 | 86,31 | 86,31 | 86,31 | 86,26 | 34000 |
| 11.04.24 | 85,78 | 85,78 | 85,78 | 85,86 | 38000 |
| 10.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.04.24 | 86,31 | 86,48 | 86,07 | 86,37 | 210000 |
| 08.04.24 | 86,04 | 86,04 | 85,97 | 85,96 | 15000 |
| 05.04.24 | 86,25 | 86,25 | 86,25 | 85,98 | 10000 |
| 04.04.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 02.04.24 | 85,91 | 85,91 | 85,91 | 85,67 | 18000 |
| 28.03.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.03.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 26.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.03.24 | 85,87 | 85,87 | 85,87 | 85,37 | 5000 |
| 22.03.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 21.03.24 | 85,42 | 85,42 | 85,42 | 85,39 | 2000 |
| 20.03.24 | 85,23 | 85,29 | 85,23 | 85,01 | 110000 |
| 19.03.24 | 85,30 | 85,30 | 85,30 | 85,22 | 10000 |
| 18.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
