HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 19.04.24 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 18.04.24 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 17.04.24 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 16.04.24 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 15.04.24 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 12.04.24 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 11.04.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 10.04.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 09.04.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.04.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 05.04.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 04.04.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 03.04.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 02.04.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 28.03.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 27.03.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 26.03.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 25.03.24 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 22.03.24 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 21.03.24 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 20.03.24 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 19.03.24 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 18.03.24 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 15.03.24 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
