GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 19.04.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 18.04.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 17.04.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 16.04.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 15.04.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 12.04.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 11.04.24 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 10.04.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 09.04.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 08.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.04.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 04.04.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 03.04.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 02.04.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 28.03.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 27.03.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 26.03.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 25.03.24 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 22.03.24 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 21.03.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 20.03.24 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 19.03.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 18.03.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 15.03.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
