ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 76,56 | 76,56 | 76,56 | 76,26 | 131000 |
| 19.04.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 18.04.24 | 75,92 | 75,92 | 75,92 | 76,15 | 7000 |
| 17.04.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 16.04.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 15.04.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 12.04.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 11.04.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 10.04.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 09.04.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 08.04.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 05.04.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 04.04.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 03.04.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.04.24 | 77,21 | 77,21 | 77,21 | 77,09 | 20000 |
| 28.03.24 | 77,78 | 77,78 | 77,72 | 77,56 | 20000 |
| 27.03.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 26.03.24 | 77,22 | 77,22 | 77,22 | 77,25 | 34000 |
| 25.03.24 | 78,03 | 78,03 | 78,03 | 77,11 | 15000 |
| 22.03.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 21.03.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 20.03.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 19.03.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 18.03.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 15.03.24 | 77,19 | 77,19 | 77,09 | 76,53 | 78000 |
