BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 17.04.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 16.04.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 15.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 12.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.04.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.04.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 03.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.04.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.03.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 25.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.03.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.03.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 19.03.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 18.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
