APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 25.04.24 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 24.04.24 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 23.04.24 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 22.04.24 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 19.04.24 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 18.04.24 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 17.04.24 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 16.04.24 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 15.04.24 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 12.04.24 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 11.04.24 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 10.04.24 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 09.04.24 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 08.04.24 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 05.04.24 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 04.04.24 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 03.04.24 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 02.04.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 28.03.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 27.03.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 26.03.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 25.03.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 22.03.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 21.03.24 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
