ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 19.04.24 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 18.04.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 17.04.24 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 16.04.24 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 15.04.24 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 12.04.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 11.04.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 10.04.24 | 58,77 | 58,77 | 58,77 | 58,00 | 10000 |
| 09.04.24 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 08.04.24 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 05.04.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 04.04.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 03.04.24 | 53,83 | 53,83 | 53,83 | 53,63 | 10000 |
| 02.04.24 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 28.03.24 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 27.03.24 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 26.03.24 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 25.03.24 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 22.03.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 21.03.24 | 51,34 | 51,34 | 51,34 | 52,13 | 5000 |
| 20.03.24 | 51,00 | 51,00 | 51,00 | 51,53 | 10000 |
| 19.03.24 | 49,44 | 49,44 | 49,44 | 49,44 | 0 |
| 18.03.24 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 15.03.24 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
