GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.04.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.04.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.04.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 15.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.04.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 05.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.04.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.04.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 28.03.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 26.03.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.03.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 21.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.03.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.03.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
