DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.04.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 17.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 16.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.04.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.04.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 10.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.04.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.04.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 28.03.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.03.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 25.03.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.03.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 20.03.24 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 19.03.24 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 18.03.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 15.03.24 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
