ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 24.04.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 23.04.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 22.04.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 19.04.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 18.04.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 17.04.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 16.04.24 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 15.04.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 12.04.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 11.04.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 10.04.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 09.04.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 08.04.24 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 05.04.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 04.04.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 03.04.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 02.04.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 28.03.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 27.03.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 26.03.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 25.03.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 22.03.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 21.03.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 20.03.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
