RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 93,68 | 93,68 | 93,68 | 93,42 | 11000 |
| 18.04.24 | 93,66 | 93,66 | 93,66 | 93,50 | 5000 |
| 17.04.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.04.24 | 93,86 | 93,86 | 93,33 | 93,50 | 15000 |
| 15.04.24 | 93,87 | 93,87 | 93,87 | 93,71 | 13000 |
| 12.04.24 | 93,95 | 94,02 | 93,66 | 93,90 | 18000 |
| 11.04.24 | 93,74 | 93,81 | 93,42 | 93,66 | 29000 |
| 10.04.24 | 93,86 | 93,86 | 93,53 | 93,72 | 15000 |
| 09.04.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 08.04.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 05.04.24 | 94,06 | 94,06 | 94,06 | 93,86 | 21000 |
| 04.04.24 | 94,04 | 94,04 | 94,04 | 93,91 | 12000 |
| 03.04.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.04.24 | 93,64 | 93,64 | 93,64 | 93,75 | 30000 |
| 28.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.03.24 | 93,84 | 93,84 | 93,84 | 93,59 | 25000 |
| 26.03.24 | 93,28 | 93,28 | 93,28 | 93,42 | 5000 |
| 25.03.24 | 93,29 | 93,29 | 93,25 | 93,38 | 16000 |
| 22.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.03.24 | 93,27 | 93,27 | 93,27 | 93,35 | 25000 |
| 19.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.03.24 | 93,42 | 93,43 | 93,42 | 93,25 | 10000 |
| 15.03.24 | 93,42 | 93,42 | 93,42 | 93,27 | 40000 |
| 14.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
