CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 19.04.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 18.04.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 17.04.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 16.04.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 15.04.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.04.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 11.04.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 10.04.24 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 09.04.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 08.04.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 05.04.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 04.04.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 03.04.24 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 02.04.24 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 28.03.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 27.03.24 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 26.03.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 25.03.24 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 22.03.24 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 21.03.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 20.03.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 19.03.24 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 18.03.24 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 15.03.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
