0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.04.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 15.04.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.04.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.04.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 03.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.03.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.03.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.03.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.03.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.03.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 15.03.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.03.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
