0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.04.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 11.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.04.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.03.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.03.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 26.03.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.03.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.03.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.03.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.03.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.03.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
