variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 16.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 15.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 12.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.04.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 10.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.04.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.04.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 05.04.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.04.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.04.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 02.04.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.03.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.03.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.03.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 25.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 21.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.03.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.03.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
