1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 18.04.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 17.04.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 16.04.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 15.04.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 12.04.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 11.04.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 10.04.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 09.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.04.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.04.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 04.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.03.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.03.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.03.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.03.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.03.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.03.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.03.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 15.03.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.03.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
