0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.04.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.04.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.04.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.04.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.04.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.03.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.03.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 22.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.03.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.03.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 15.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
