0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 19.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.04.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 15.04.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 12.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.04.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 10.04.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 09.04.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 08.04.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.04.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.04.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.04.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 02.04.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 28.03.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 27.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 26.03.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 25.03.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 22.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 21.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
