0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.04.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 15.04.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 12.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 08.04.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 05.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 04.04.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 03.04.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 02.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.03.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.03.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.03.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 21.03.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 20.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 19.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
