1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 19.04.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 18.04.24 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 17.04.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 16.04.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 15.04.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 12.04.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 11.04.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 10.04.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 09.04.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 08.04.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 05.04.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 04.04.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 03.04.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 02.04.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 28.03.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 27.03.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 26.03.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 25.03.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 22.03.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 21.03.24 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 20.03.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 19.03.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 18.03.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 15.03.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
