variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.04.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.04.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.04.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 11.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 10.04.24 | 93,08 | 93,08 | 93,08 | 93,31 | 100000 |
| 09.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.04.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.04.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 02.04.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 28.03.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 27.03.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 26.03.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 25.03.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.03.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 21.03.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 20.03.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 19.03.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.03.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 15.03.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
