0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.04.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 16.04.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 15.04.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 12.04.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.04.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 10.04.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 09.04.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 08.04.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 05.04.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.04.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.04.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.04.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 28.03.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 27.03.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.03.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 25.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 21.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.03.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
