0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.04.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.04.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.04.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 17.04.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 16.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 15.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.04.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 09.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 40000 |
| 05.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.04.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.04.24 | 84,96 | 84,96 | 84,96 | 84,56 | 10000 |
| 02.04.24 | 85,67 | 85,67 | 85,67 | 84,45 | 1000 |
| 28.03.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 27.03.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.03.24 | 84,71 | 84,71 | 84,69 | 84,49 | 64000 |
| 20.03.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.03.24 | 83,96 | 83,96 | 83,96 | 84,22 | 4000 |
| 18.03.24 | 84,26 | 84,26 | 84,26 | 84,07 | 16000 |
