1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 19.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 17.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.04.24 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 15.04.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 12.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.04.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 10.04.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 09.04.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 08.04.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 05.04.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 04.04.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 03.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.04.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.03.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.03.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
