variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 18.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.04.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 12.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.04.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 10.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.04.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 08.04.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.04.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 04.04.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.04.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 02.04.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 28.03.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 27.03.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 26.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.03.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.03.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.03.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
