0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.04.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.04.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.04.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.04.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 10.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 08.04.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 05.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 04.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.04.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.04.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 28.03.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 27.03.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 26.03.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 25.03.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 21.03.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 20.03.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.03.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.03.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
