1,375% Deutsche Telekom International Finance BV 19/34 auf Festzins
WKN: A2YNSK / ISIN: XS2024716099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.04.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.04.24 | 85,10 | 85,10 | 85,10 | 84,56 | 4000 |
| 17.04.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 16.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.04.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.04.24 | 86,19 | 86,19 | 86,19 | 85,78 | 10000 |
| 11.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 08.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.03.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.03.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.03.24 | 86,23 | 86,23 | 86,23 | 85,28 | 5000 |
| 21.03.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.03.24 | 84,96 | 84,96 | 84,96 | 84,38 | 2000 |
| 19.03.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
