1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.04.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 17.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.04.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 15.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.04.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 11.04.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 10.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.04.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.04.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.04.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 28.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.03.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.03.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.03.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.03.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
