0,75% Enexis Holding N.V. 19/31 auf Festzins
WKN: A2R4BD / ISIN: XS2019976070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 18.04.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 17.04.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.04.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 11.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.04.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 28.03.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.03.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.03.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.03.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.03.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.03.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.03.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 19.03.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 18.03.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 15.03.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 14.03.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
