1,5% Vesteda Finance BV 19/27 auf Festzins
WKN: A2R2LE / ISIN: XS2001183164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.04.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.04.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 16.04.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.04.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.04.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 10.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 09.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 08.04.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.04.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.04.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.04.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 02.04.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.03.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.03.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.03.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.03.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.03.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.03.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.03.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
