1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.04.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.04.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.04.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.03.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.03.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.03.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.03.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.03.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.03.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 15.03.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
