0,875% Verizon Communications 19/27 auf Festzins
WKN: A2R0GJ / ISIN: XS1979280853Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.04.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 17.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 15.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.04.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 11.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 08.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.03.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.03.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 22.03.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.03.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 20.03.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 19.03.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 18.03.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 15.03.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.03.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
