0,1% Europäische Investitionsbank 19/26 auf Festzins
WKN: A2R0D4 / ISIN: XS1978552237Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.04.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.04.24 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 10.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.04.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.04.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.04.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.04.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.04.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.03.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.03.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 26.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.03.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.03.24 | 94,32 | 94,32 | 94,32 | 93,63 | 40000 |
| 21.03.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.03.24 | 93,36 | 93,38 | 93,36 | 93,24 | 220000 |
