1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.04.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.04.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 15.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.04.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 10.04.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 09.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.04.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.04.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 03.04.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.04.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.03.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.03.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 26.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.03.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.03.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.03.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
