1,45% Spanien 19/29 auf Festzins
WKN: A2RWZ7 / ISIN: ES0000012E51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.04.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.04.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.04.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.04.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 11.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 09.04.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.04.24 | 93,61 | 93,61 | 93,61 | 93,60 | 8000 |
| 03.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.03.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 27.03.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 26.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 25.03.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 22.03.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 21.03.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.03.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 15.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
