variabel J.P. Morgan Chase & Co 18/29 auf EURIBOR 3M
WKN: JPM5PY / ISIN: XS1835955474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 19.04.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.04.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.04.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 11.04.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 10.04.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.04.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.04.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 05.04.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 04.04.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 03.04.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 02.04.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.03.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.03.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.03.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 21.03.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.03.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 19.03.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.03.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.03.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
